| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 93.7800 | 1,200 |
| 2024-11-08 | 9:59:59 PM | 93.7800 | 140 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 100 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 100 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 100 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 100 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 100 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 100 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 2,128 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 100 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 100 |
| 2024-11-08 | 9:59:59 PM | 93.8000 | 100 |
| 2024-11-08 | 9:59:59 PM | 93.7900 | 766 |