| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:06:14 PM | 48.14 | 193 |
| 2024-07-05 | 9:06:14 PM | 48.14 | 100 |
| 2024-07-05 | 9:06:14 PM | 48.14 | 200 |
| 2024-07-05 | 9:03:00 PM | 48.13 | 755 |
| 2024-07-05 | 8:53:09 PM | 48.15 | 1,007 |
| 2024-07-05 | 8:53:09 PM | 48.12 | 1,856 |
| 2024-07-05 | 8:42:41 PM | 48.13 | 100 |
| 2024-07-05 | 8:40:21 PM | 48.10 | 255 |
| 2024-07-05 | 8:38:38 PM | 48.12 | 100 |
| 2024-07-05 | 8:23:03 PM | 48.11 | 591 |
| 2024-07-05 | 8:11:49 PM | 48.12 | 175 |
| 2024-07-05 | 8:11:49 PM | 48.12 | 200 |
| 2024-07-05 | 8:11:49 PM | 48.10 | 175 |