| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:03 PM | 33.3550 | 100 |
| 2024-07-24 | 9:52:03 PM | 33.3500 | 100 |
| 2024-07-24 | 9:52:03 PM | 33.3500 | 100 |
| 2024-07-24 | 9:52:03 PM | 33.3500 | 100 |
| 2024-07-24 | 9:52:03 PM | 33.3500 | 100 |
| 2024-07-24 | 9:51:19 PM | 33.3400 | 100 |
| 2024-07-24 | 9:50:29 PM | 33.3700 | 100 |
| 2024-07-24 | 9:50:29 PM | 33.3800 | 100 |
| 2024-07-24 | 9:50:00 PM | 33.3950 | 100 |
| 2024-07-24 | 9:48:55 PM | 33.3400 | 100 |
| 2024-07-24 | 9:46:03 PM | 33.3850 | 100 |
| 2024-07-24 | 9:46:03 PM | 33.3400 | 100 |
| 2024-07-24 | 9:46:03 PM | 33.3300 | 274 |