| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:19 PM | 89.15 | - |
| 2024-11-15 | 9:48:18 PM | 89.14 | - |
| 2024-11-15 | 9:48:17 PM | 89.15 | - |
| 2024-11-15 | 9:48:16 PM | 89.15 | - |
| 2024-11-15 | 9:48:14 PM | 89.15 | - |
| 2024-11-15 | 9:48:11 PM | 89.16 | - |
| 2024-11-15 | 9:48:11 PM | 89.15 | - |
| 2024-11-15 | 9:48:10 PM | 89.14 | - |
| 2024-11-15 | 9:48:10 PM | 89.15 | - |
| 2024-11-15 | 9:48:09 PM | 89.14 | - |
| 2024-11-15 | 9:48:08 PM | 89.15 | - |
| 2024-11-15 | 9:48:06 PM | 89.16 | - |