| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:53:22 PM | 1,065.00 | - |
| 2024-09-02 | 9:50:21 PM | 1,065.00 | - |
| 2024-09-02 | 9:47:21 PM | 1,065.00 | - |
| 2024-09-02 | 9:44:20 PM | 1,065.00 | - |
| 2024-09-02 | 9:41:19 PM | 1,065.00 | - |
| 2024-09-02 | 9:38:19 PM | 1,065.00 | - |
| 2024-09-02 | 9:35:18 PM | 1,065.00 | - |
| 2024-09-02 | 9:32:18 PM | 1,065.00 | - |
| 2024-09-02 | 9:29:17 PM | 1,065.00 | - |
| 2024-09-02 | 9:26:17 PM | 1,065.00 | - |
| 2024-09-02 | 9:23:16 PM | 1,065.00 | - |
| 2024-09-02 | 9:20:16 PM | 1,065.00 | - |
| 2024-09-02 | 9:17:15 PM | 1,065.00 | - |