| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:48 PM | 84.79 | 100 |
| 2024-11-08 | 9:59:48 PM | 84.80 | 100 |
| 2024-11-08 | 9:59:47 PM | 84.80 | 100 |
| 2024-11-08 | 9:59:47 PM | 84.80 | 183 |
| 2024-11-08 | 9:59:47 PM | 84.80 | 116 |
| 2024-11-08 | 9:59:47 PM | 84.80 | 109 |
| 2024-11-08 | 9:59:46 PM | 84.77 | 100 |
| 2024-11-08 | 9:59:46 PM | 84.77 | 100 |
| 2024-11-08 | 9:59:45 PM | 84.77 | 100 |
| 2024-11-08 | 9:59:45 PM | 84.76 | 600 |
| 2024-11-08 | 9:59:45 PM | 84.77 | 112 |
| 2024-11-08 | 9:59:45 PM | 84.78 | 100 |
| 2024-11-08 | 9:59:44 PM | 84.76 | 100 |