| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 607.39 | 100 |
| 2024-07-26 | 9:59:57 PM | 607.39 | 100 |
| 2024-07-26 | 9:59:57 PM | 607.36 | 180 |
| 2024-07-26 | 9:59:57 PM | 607.38 | 100 |
| 2024-07-26 | 9:59:57 PM | 607.21 | 100 |
| 2024-07-26 | 9:59:57 PM | 607.37 | 100 |
| 2024-07-26 | 9:59:56 PM | 607.38 | 100 |
| 2024-07-26 | 9:59:56 PM | 607.33 | 100 |
| 2024-07-26 | 9:59:56 PM | 607.57 | 100 |
| 2024-07-26 | 9:59:56 PM | 607.19 | 100 |
| 2024-07-26 | 9:59:56 PM | 607.34 | 100 |
| 2024-07-26 | 9:59:56 PM | 607.22 | 100 |
| 2024-07-26 | 9:59:56 PM | 607.21 | 298 |