| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:15:05 PM | 15.29 | 153 |
| 2024-08-05 | 5:15:05 PM | 15.33 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.39 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.38 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.37 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.37 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.35 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.30 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.30 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.30 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.30 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.30 | 100 |
| 2024-08-05 | 5:13:49 PM | 15.30 | 100 |