| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 436.19 | - |
| 2024-09-26 | 10:00:02 PM | 436.19 | 32,265 |
| 2024-09-26 | 9:59:59 PM | 436.47 | 1,445 |
| 2024-09-26 | 9:59:59 PM | 436.47 | 131 |
| 2024-09-26 | 9:59:59 PM | 436.47 | 100 |
| 2024-09-26 | 9:59:57 PM | 435.99 | 180 |
| 2024-09-26 | 9:59:41 PM | 436.86 | 100 |
| 2024-09-26 | 9:59:39 PM | 436.82 | 116 |
| 2024-09-26 | 9:59:38 PM | 436.70 | 100 |
| 2024-09-26 | 9:59:36 PM | 436.82 | 100 |
| 2024-09-26 | 9:59:36 PM | 436.81 | 110 |
| 2024-09-26 | 9:59:36 PM | 436.82 | 100 |
| 2024-09-26 | 9:59:36 PM | 436.85 | 100 |