| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 10.26 | - |
| 2024-11-15 | 10:00:02 PM | 10.26 | 28,737 |
| 2024-11-15 | 9:59:57 PM | 10.26 | 166 |
| 2024-11-15 | 9:59:56 PM | 10.26 | 100 |
| 2024-11-15 | 9:59:56 PM | 10.26 | 100 |
| 2024-11-15 | 9:59:54 PM | 10.26 | 400 |
| 2024-11-15 | 9:59:54 PM | 10.26 | 155 |
| 2024-11-15 | 9:59:54 PM | 10.26 | 100 |
| 2024-11-15 | 9:59:54 PM | 10.26 | 100 |
| 2024-11-15 | 9:59:54 PM | 10.26 | 100 |
| 2024-11-15 | 9:59:53 PM | 10.27 | 100 |
| 2024-11-15 | 9:59:53 PM | 10.27 | 141 |
| 2024-11-15 | 9:59:50 PM | 10.27 | 100 |