| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 43.81 | 300 |
| 2024-09-26 | 9:59:58 PM | 43.81 | 100 |
| 2024-09-26 | 9:59:58 PM | 43.81 | 200 |
| 2024-09-26 | 9:59:58 PM | 43.81 | 100 |
| 2024-09-26 | 9:59:58 PM | 43.81 | 200 |
| 2024-09-26 | 9:59:58 PM | 43.81 | 100 |
| 2024-09-26 | 9:59:58 PM | 43.83 | 100 |
| 2024-09-26 | 9:59:58 PM | 43.81 | 200 |
| 2024-09-26 | 9:59:58 PM | 43.81 | 100 |
| 2024-09-26 | 9:59:57 PM | 43.83 | 100 |
| 2024-09-26 | 9:59:57 PM | 43.83 | 100 |
| 2024-09-26 | 9:59:56 PM | 43.82 | 100 |
| 2024-09-26 | 9:59:56 PM | 43.82 | 100 |