| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:56:05 PM | 25.86 | 100 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 100 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 116 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 200 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 100 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 100 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 100 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 100 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 100 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 200 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 1,942 |
| 2024-09-26 | 9:56:05 PM | 25.86 | 100 |