| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:53 PM | 25.87 | 500 |
| 2024-09-26 | 9:59:53 PM | 25.87 | 351 |
| 2024-09-26 | 9:59:53 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:53 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:53 PM | 25.86 | 488 |
| 2024-09-26 | 9:59:53 PM | 25.87 | 100 |
| 2024-09-26 | 9:59:52 PM | 25.87 | 100 |
| 2024-09-26 | 9:59:52 PM | 25.87 | 100 |
| 2024-09-26 | 9:59:52 PM | 25.87 | 100 |
| 2024-09-26 | 9:59:52 PM | 25.87 | 100 |
| 2024-09-26 | 9:59:52 PM | 25.87 | 100 |
| 2024-09-26 | 9:59:52 PM | 25.87 | 100 |
| 2024-09-26 | 9:59:52 PM | 25.87 | 100 |