| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:55 PM | 25.86 | 196 |
| 2024-09-26 | 9:59:55 PM | 25.86 | 392 |
| 2024-09-26 | 9:59:55 PM | 25.86 | 290 |
| 2024-09-26 | 9:59:55 PM | 25.86 | 373 |
| 2024-09-26 | 9:59:54 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:53 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:53 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:53 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:53 PM | 25.87 | 156 |
| 2024-09-26 | 9:59:53 PM | 25.87 | 142 |
| 2024-09-26 | 9:59:53 PM | 25.87 | 100 |
| 2024-09-26 | 9:59:53 PM | 25.87 | 448 |
| 2024-09-26 | 9:59:53 PM | 25.87 | 439 |