| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 25.87 | - |
| 2024-09-26 | 10:00:01 PM | 25.87 | 500,888 |
| 2024-09-26 | 9:59:59 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:58 PM | 25.86 | 200 |
| 2024-09-26 | 9:59:58 PM | 25.86 | 200 |
| 2024-09-26 | 9:59:58 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:57 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:57 PM | 25.86 | 100 |
| 2024-09-26 | 9:59:57 PM | 25.86 | 200 |
| 2024-09-26 | 9:59:55 PM | 25.86 | 154 |
| 2024-09-26 | 9:59:55 PM | 25.86 | 294 |
| 2024-09-26 | 9:59:55 PM | 25.86 | 391 |
| 2024-09-26 | 9:59:55 PM | 25.86 | 495 |