| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:30:43 PM | 22.810 | 0 |
| 2024-10-09 | 4:30:29 PM | 22.885 | 0 |
| 2024-10-09 | 12:30:27 PM | 22.770 | 0 |
| 2024-10-09 | 9:30:28 AM | 22.490 | 0 |
| 2024-10-09 | 8:10:45 AM | 22.620 | 0 |
| 2024-10-08 | 7:30:54 PM | 22.635 | 0 |
| 2024-10-08 | 4:30:29 PM | 22.565 | 0 |
| 2024-10-08 | 12:30:32 PM | 22.715 | 0 |
| 2024-10-08 | 9:30:28 AM | 22.470 | 0 |
| 2024-10-08 | 8:10:48 AM | 22.310 | 0 |
| 2024-10-07 | 7:30:37 PM | 22.525 | 0 |
| 2024-10-07 | 4:30:28 PM | 22.630 | 0 |
| 2024-10-07 | 12:30:28 PM | 22.515 | 0 |