| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 19:31:29 | 18,265 | 0 |
| 2024. 07. 12. | 16:31:11 | 18,340 | 0 |
| 2024. 07. 12. | 12:31:24 | 18,325 | 0 |
| 2024. 07. 12. | 9:31:17 | 18,335 | 0 |
| 2024. 07. 12. | 8:10:33 | 18,365 | 0 |
| 2024. 07. 11. | 19:31:31 | 18,290 | 0 |
| 2024. 07. 11. | 16:31:06 | 18,315 | 0 |
| 2024. 07. 11. | 12:31:06 | 18,060 | 0 |
| 2024. 07. 11. | 9:31:13 | 17,935 | 0 |
| 2024. 07. 11. | 8:10:31 | 18,035 | 0 |
| 2024. 07. 10. | 19:31:27 | 17,915 | 0 |
| 2024. 07. 10. | 16:31:19 | 18,000 | 0 |
| 2024. 07. 10. | 12:31:08 | 17,910 | 0 |