| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:32:10 PM | 1.720 | 0 |
| 2024-10-02 | 4:31:40 PM | 1.730 | 0 |
| 2024-10-02 | 12:31:41 PM | 1.730 | 0 |
| 2024-10-02 | 9:31:55 AM | 1.730 | 0 |
| 2024-10-02 | 8:10:14 AM | 1.730 | 0 |
| 2024-10-01 | 7:32:08 PM | 1.730 | 0 |
| 2024-10-01 | 4:31:39 PM | 1.750 | 0 |
| 2024-10-01 | 12:31:46 PM | 1.770 | 0 |
| 2024-10-01 | 9:31:44 AM | 1.750 | 0 |
| 2024-10-01 | 8:10:17 AM | 1.790 | 0 |
| 2024-09-30 | 7:32:03 PM | 1.790 | 0 |
| 2024-09-30 | 4:32:08 PM | 1.780 | 0 |
| 2024-09-30 | 12:31:51 PM | 1.800 | 0 |