| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:35 PM | 29.51 | 100 |
| 2024-11-07 | 8:34:35 PM | 29.51 | 100 |
| 2024-11-07 | 8:34:35 PM | 29.51 | 300 |
| 2024-11-07 | 8:34:35 PM | 29.51 | 100 |
| 2024-11-07 | 8:34:35 PM | 29.51 | 300 |
| 2024-11-07 | 8:34:35 PM | 29.51 | 400 |
| 2024-11-07 | 8:34:35 PM | 29.51 | 200 |
| 2024-11-07 | 8:34:35 PM | 29.51 | 285 |
| 2024-11-07 | 8:34:30 PM | 29.52 | 100 |
| 2024-11-07 | 8:34:26 PM | 29.52 | 100 |
| 2024-11-07 | 8:34:26 PM | 29.52 | 600 |
| 2024-11-07 | 8:34:26 PM | 29.52 | 151 |