| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:58 PM | 180.67 | 100 |
| 2024-11-06 | 9:59:58 PM | 180.67 | 283 |
| 2024-11-06 | 9:59:57 PM | 180.70 | 100 |
| 2024-11-06 | 9:59:57 PM | 180.70 | 190 |
| 2024-11-06 | 9:59:57 PM | 180.70 | 105 |
| 2024-11-06 | 9:59:57 PM | 180.70 | 433 |
| 2024-11-06 | 9:59:56 PM | 180.74 | 127 |
| 2024-11-06 | 9:59:56 PM | 180.70 | 171 |
| 2024-11-06 | 9:59:56 PM | 180.71 | 100 |
| 2024-11-06 | 9:59:56 PM | 180.70 | 188 |
| 2024-11-06 | 9:59:56 PM | 180.70 | 119 |
| 2024-11-06 | 9:59:56 PM | 180.71 | 100 |
| 2024-11-06 | 9:59:56 PM | 180.70 | 100 |