| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:44 PM | 91.54 | 100 |
| 2024-10-11 | 9:58:44 PM | 91.54 | 104 |
| 2024-10-11 | 9:58:44 PM | 91.55 | 100 |
| 2024-10-11 | 9:58:43 PM | 91.55 | 100 |
| 2024-10-11 | 9:58:43 PM | 91.55 | 147 |
| 2024-10-11 | 9:58:43 PM | 91.55 | 500 |
| 2024-10-11 | 9:58:43 PM | 91.55 | 116 |
| 2024-10-11 | 9:58:43 PM | 91.56 | 100 |
| 2024-10-11 | 9:58:41 PM | 91.55 | 100 |
| 2024-10-11 | 9:58:41 PM | 91.55 | 100 |
| 2024-10-11 | 9:58:41 PM | 91.55 | 112 |
| 2024-10-11 | 9:58:41 PM | 91.55 | 100 |
| 2024-10-11 | 9:58:41 PM | 91.56 | 100 |