| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:47 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:47 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:47 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:47 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:47 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:47 PM | 56.93 | 200 |
| 2024-08-30 | 9:50:47 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:47 PM | 56.93 | 180 |
| 2024-08-30 | 9:50:47 PM | 56.93 | 200 |
| 2024-08-30 | 9:50:43 PM | 56.93 | 126 |
| 2024-08-30 | 9:50:43 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:43 PM | 56.93 | 100 |
| 2024-08-30 | 9:50:43 PM | 56.93 | 107 |