| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 300 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 143 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |
| 2024-09-26 | 9:59:38 PM | 39.54 | 100 |