| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 8:05:32 AM | 129.50 | - |
| 2025-01-15 | 8:05:01 AM | 129.60 | - |
| 2025-01-15 | 8:05:00 AM | 129.50 | - |
| 2025-01-15 | 8:05:00 AM | 129.60 | - |
| 2025-01-15 | 8:03:00 AM | 129.50 | - |
| 2025-01-15 | 8:02:45 AM | 129.50 | - |
| 2025-01-15 | 8:02:00 AM | 129.50 | - |
| 2025-01-15 | 8:01:41 AM | 129.50 | - |
| 2025-01-15 | 8:01:20 AM | 129.50 | - |
| 2025-01-15 | 8:00:58 AM | 129.50 | - |
| 2025-01-15 | 8:00:10 AM | 129.40 | - |
| 2025-01-15 | 8:00:02 AM | 129.40 | - |
| 2025-01-15 | 8:00:01 AM | 129.40 | - |