| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 9:17:27 | 109.70 | - |
| 30/08/2024 | 9:17:25 | 109.68 | - |
| 30/08/2024 | 9:17:24 | 109.68 | - |
| 30/08/2024 | 9:17:22 | 109.68 | - |
| 30/08/2024 | 9:17:18 | 109.70 | - |
| 30/08/2024 | 9:17:18 | 109.70 | - |
| 30/08/2024 | 9:17:16 | 109.70 | - |
| 30/08/2024 | 9:17:15 | 109.70 | - |
| 30/08/2024 | 9:17:13 | 109.70 | - |
| 30/08/2024 | 9:17:13 | 109.70 | - |
| 30/08/2024 | 9:17:11 | 109.70 | - |
| 30/08/2024 | 9:17:07 | 109.70 | - |