| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:25:00 PM | 0.96 | 0 |
| 2024-10-08 | 3:25:00 PM | 0.97 | 0 |
| 2024-10-08 | 1:25:00 PM | 0.97 | 0 |
| 2024-10-08 | 11:25:00 AM | 0.97 | 0 |
| 2024-10-08 | 9:25:00 AM | 0.96 | 0 |
| 2024-10-08 | 9:15:12 AM | 0.97 | 0 |
| 2024-10-07 | 5:25:00 PM | 0.97 | 0 |
| 2024-10-07 | 3:25:00 PM | 0.98 | 0 |
| 2024-10-07 | 1:25:00 PM | 0.97 | 0 |
| 2024-10-07 | 12:07:15 PM | 0.96 | 0 |
| 2024-10-07 | 11:25:00 AM | 0.95 | 0 |
| 2024-10-07 | 9:25:00 AM | 0.95 | 0 |
| 2024-10-07 | 9:15:12 AM | 0.96 | 0 |