| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:31:45 PM | 3.635 | 0 |
| 2024-09-09 | 4:31:29 PM | 3.650 | 0 |
| 2024-09-09 | 12:31:28 PM | 3.640 | 0 |
| 2024-09-09 | 9:31:31 AM | 3.645 | 0 |
| 2024-09-09 | 8:07:08 AM | 3.670 | 150 |
| 2024-09-06 | 7:31:19 PM | 3.605 | 0 |
| 2024-09-06 | 4:31:30 PM | 3.600 | 0 |
| 2024-09-06 | 12:31:30 PM | 3.595 | 0 |
| 2024-09-06 | 9:31:31 AM | 3.635 | 0 |
| 2024-09-06 | 8:10:08 AM | 3.635 | 0 |
| 2024-09-05 | 7:31:47 PM | 3.655 | 0 |
| 2024-09-05 | 4:31:30 PM | 3.675 | 0 |
| 2024-09-05 | 12:31:29 PM | 3.665 | 0 |