| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 14:05:55 | 5.44 | 0 |
| 07.10.2024 | 13:05:02 | 5.44 | 0 |
| 07.10.2024 | 12:43:33 | 5.45 | 0 |
| 07.10.2024 | 12:06:15 | 5.47 | 0 |
| 07.10.2024 | 11:05:56 | 5.47 | 0 |
| 07.10.2024 | 08:07:50 | 5.50 | 0 |
| 04.10.2024 | 18:09:27 | 5.50 | 0 |
| 04.10.2024 | 17:05:11 | 5.55 | 0 |
| 04.10.2024 | 16:05:15 | 5.54 | 0 |
| 04.10.2024 | 15:04:35 | 5.52 | 0 |
| 04.10.2024 | 14:06:00 | 5.57 | 0 |
| 04.10.2024 | 13:05:35 | 5.59 | 0 |
| 04.10.2024 | 12:45:58 | 5.57 | 0 |