| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:25:03 | 198.10 | - |
| 15/11/2024 | 17:24:23 | 198.20 | - |
| 15/11/2024 | 17:24:10 | 198.10 | - |
| 15/11/2024 | 17:23:51 | 198.00 | - |
| 15/11/2024 | 17:22:10 | 197.90 | - |
| 15/11/2024 | 17:21:49 | 197.80 | - |
| 15/11/2024 | 17:20:56 | 197.80 | - |
| 15/11/2024 | 17:20:46 | 197.90 | - |
| 15/11/2024 | 17:20:44 | 197.80 | - |
| 15/11/2024 | 17:19:51 | 197.90 | - |
| 15/11/2024 | 17:19:05 | 197.90 | - |
| 15/11/2024 | 17:19:03 | 197.90 | - |
| 15/11/2024 | 17:18:47 | 197.80 | - |