| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:32:09 AM | 43.500 | 0 |
| 2024-11-06 | 8:10:43 AM | 43.100 | 0 |
| 2024-11-05 | 7:31:31 PM | 43.050 | 0 |
| 2024-11-05 | 4:32:11 PM | 43.100 | 0 |
| 2024-11-05 | 12:32:10 PM | 42.900 | 0 |
| 2024-11-05 | 9:32:10 AM | 43.000 | 0 |
| 2024-11-05 | 8:05:15 AM | 43.100 | 0 |
| 2024-11-04 | 7:32:10 PM | 43.050 | 0 |
| 2024-11-04 | 6:36:18 PM | 43.250 | 240 |
| 2024-11-04 | 4:32:11 PM | 42.700 | 0 |
| 2024-11-04 | 12:32:10 PM | 43.100 | 0 |
| 2024-11-04 | 9:32:11 AM | 42.850 | 0 |
| 2024-11-04 | 8:06:37 AM | 42.650 | 0 |