| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:25:01 PM | 92.58 | 0 |
| 2024-09-13 | 11:45:07 AM | 92.50 | 525 |
| 2024-09-13 | 11:40:52 AM | 92.50 | 100 |
| 2024-09-13 | 8:01:19 AM | 90.28 | 11 |
| 2024-09-12 | 5:26:51 PM | 89.72 | 0 |
| 2024-09-12 | 4:51:26 PM | 89.92 | 25 |
| 2024-09-12 | 3:53:14 PM | 89.34 | 130 |
| 2024-09-12 | 1:02:33 PM | 90.32 | 10 |
| 2024-09-12 | 12:56:55 PM | 90.40 | 20 |
| 2024-09-12 | 8:01:34 AM | 90.36 | 15 |
| 2024-09-11 | 5:57:49 PM | 89.36 | 6 |
| 2024-09-11 | 5:27:05 PM | 89.36 | 0 |
| 2024-09-11 | 4:11:10 PM | 88.96 | 19 |