| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:10:45 AM | 35.620 | 22 |
| 2024-11-08 | 7:31:29 PM | 35.300 | 0 |
| 2024-11-08 | 4:31:27 PM | 35.320 | 0 |
| 2024-11-08 | 12:31:29 PM | 35.400 | 0 |
| 2024-11-08 | 10:51:06 AM | 35.310 | 286 |
| 2024-11-08 | 9:31:29 AM | 35.270 | 0 |
| 2024-11-08 | 9:04:21 AM | 35.340 | 1,000 |
| 2024-11-08 | 8:00:05 AM | 35.500 | 10 |