| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:28 PM | 55.96 | 100 |
| 2024-11-15 | 9:44:28 PM | 55.96 | 100 |
| 2024-11-15 | 9:44:20 PM | 55.97 | 100 |
| 2024-11-15 | 9:44:11 PM | 55.97 | 201 |
| 2024-11-15 | 9:44:09 PM | 55.96 | 100 |
| 2024-11-15 | 9:44:08 PM | 55.96 | 100 |
| 2024-11-15 | 9:44:07 PM | 55.96 | 100 |
| 2024-11-15 | 9:44:07 PM | 55.96 | 300 |
| 2024-11-15 | 9:44:07 PM | 55.96 | 400 |
| 2024-11-15 | 9:44:07 PM | 55.96 | 100 |
| 2024-11-15 | 9:44:07 PM | 55.96 | 100 |
| 2024-11-15 | 9:44:07 PM | 55.97 | 100 |