| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:26:36 PM | 2.45 | 4,000 |
| 2024-09-26 | 8:26:35 PM | 2.45 | 200 |
| 2024-09-26 | 8:26:35 PM | 2.45 | 448 |
| 2024-09-26 | 8:26:34 PM | 2.45 | 500 |
| 2024-09-26 | 8:26:34 PM | 2.46 | 500 |
| 2024-09-26 | 8:26:34 PM | 2.45 | 1,168 |
| 2024-09-26 | 8:26:34 PM | 2.45 | 528 |
| 2024-09-26 | 8:26:34 PM | 2.45 | 1,423 |
| 2024-09-26 | 8:26:34 PM | 2.45 | 1,287 |
| 2024-09-26 | 8:26:34 PM | 2.45 | 1,000 |
| 2024-09-26 | 8:26:34 PM | 2.45 | 471 |
| 2024-09-26 | 8:26:34 PM | 2.45 | 300 |