| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:50:45 PM | 133.37 | 100 |
| 2024-10-18 | 5:50:45 PM | 133.37 | 100 |
| 2024-10-18 | 5:50:45 PM | 133.36 | 100 |
| 2024-10-18 | 5:50:45 PM | 133.33 | 100 |
| 2024-10-18 | 5:50:45 PM | 133.29 | 100 |
| 2024-10-18 | 5:50:45 PM | 133.32 | 100 |
| 2024-10-18 | 5:50:45 PM | 133.29 | 100 |
| 2024-10-18 | 5:50:45 PM | 133.32 | 200 |
| 2024-10-18 | 5:50:45 PM | 133.32 | 433 |
| 2024-10-18 | 5:50:45 PM | 133.33 | 100 |
| 2024-10-18 | 5:50:45 PM | 133.33 | 100 |
| 2024-10-18 | 5:50:45 PM | 133.33 | 275 |
| 2024-10-18 | 5:50:45 PM | 133.33 | 100 |