| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:57:48 PM | 4.37 | 600 |
| 2024-09-26 | 9:57:48 PM | 4.36 | 133 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 267 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 126 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 18,798 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 3,600 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 1,400 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 100 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 800 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 1,400 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 700 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 200 |
| 2024-09-26 | 9:57:47 PM | 4.36 | 100 |