| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:55:06 AM | 94.45 | 0 |
| 2024-11-13 | 10:55:04 AM | 94.70 | 0 |
| 2024-11-13 | 10:22:03 AM | 94.50 | 0 |
| 2024-11-13 | 9:51:06 AM | 94.40 | 0 |
| 2024-11-13 | 9:17:06 AM | 93.75 | 0 |
| 2024-11-13 | 8:10:07 AM | 93.45 | 0 |
| 2024-11-12 | 7:33:03 PM | 93.85 | 0 |
| 2024-11-12 | 6:42:03 PM | 93.70 | 0 |
| 2024-11-12 | 5:55:03 PM | 93.80 | 0 |
| 2024-11-12 | 5:11:04 PM | 93.60 | 0 |
| 2024-11-12 | 4:38:03 PM | 93.65 | 0 |
| 2024-11-12 | 3:44:02 PM | 94.70 | 0 |
| 2024-11-12 | 2:15:03 PM | 94.85 | 0 |