| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:32:57 PM | 83.95 | 100 |
| 2024-09-26 | 9:32:57 PM | 83.94 | 100 |
| 2024-09-26 | 9:32:55 PM | 83.95 | 100 |
| 2024-09-26 | 9:32:45 PM | 83.92 | 100 |
| 2024-09-26 | 9:32:41 PM | 83.94 | 134 |
| 2024-09-26 | 9:32:35 PM | 83.93 | 120 |
| 2024-09-26 | 9:32:35 PM | 83.93 | 331 |
| 2024-09-26 | 9:32:35 PM | 83.93 | 106 |
| 2024-09-26 | 9:32:31 PM | 83.90 | 100 |
| 2024-09-26 | 9:32:16 PM | 83.89 | 100 |
| 2024-09-26 | 9:32:16 PM | 83.89 | 100 |
| 2024-09-26 | 9:32:07 PM | 83.92 | 120 |