| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 84.27 | - |
| 2024-09-26 | 10:00:02 PM | 84.27 | 218,726 |
| 2024-09-26 | 9:59:59 PM | 84.28 | 500 |
| 2024-09-26 | 9:59:59 PM | 84.27 | 100 |
| 2024-09-26 | 9:59:59 PM | 84.27 | 167 |
| 2024-09-26 | 9:59:59 PM | 84.27 | 124 |
| 2024-09-26 | 9:59:59 PM | 84.27 | 641 |
| 2024-09-26 | 9:59:58 PM | 84.27 | 100 |
| 2024-09-26 | 9:59:58 PM | 84.27 | 166 |
| 2024-09-26 | 9:59:58 PM | 84.27 | 413 |
| 2024-09-26 | 9:59:58 PM | 84.27 | 100 |
| 2024-09-26 | 9:59:56 PM | 84.31 | 100 |
| 2024-09-26 | 9:59:55 PM | 84.33 | 500 |