| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:46:58 PM | 81.10 | 100 |
| 2024-11-12 | 8:46:58 PM | 81.10 | 200 |
| 2024-11-12 | 8:46:50 PM | 81.10 | 100 |
| 2024-11-12 | 8:46:48 PM | 81.10 | 100 |
| 2024-11-12 | 8:46:47 PM | 81.10 | 100 |
| 2024-11-12 | 8:46:26 PM | 81.10 | 100 |
| 2024-11-12 | 8:46:25 PM | 81.10 | 100 |
| 2024-11-12 | 8:46:11 PM | 81.10 | 100 |
| 2024-11-12 | 8:46:09 PM | 81.10 | 100 |
| 2024-11-12 | 8:46:08 PM | 81.11 | 100 |
| 2024-11-12 | 8:46:08 PM | 81.11 | 100 |
| 2024-11-12 | 8:46:08 PM | 81.11 | 220 |
| 2024-11-12 | 8:46:06 PM | 81.10 | 100 |