| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 57.48 | 100 |
| 2024-07-26 | 9:59:56 PM | 57.48 | 900 |
| 2024-07-26 | 9:59:56 PM | 57.47 | 116 |
| 2024-07-26 | 9:59:56 PM | 57.48 | 100 |
| 2024-07-26 | 9:59:55 PM | 57.47 | 100 |
| 2024-07-26 | 9:59:55 PM | 57.48 | 100 |
| 2024-07-26 | 9:59:55 PM | 57.47 | 100 |
| 2024-07-26 | 9:59:55 PM | 57.47 | 100 |
| 2024-07-26 | 9:59:55 PM | 57.47 | 100 |
| 2024-07-26 | 9:59:55 PM | 57.47 | 100 |
| 2024-07-26 | 9:59:55 PM | 57.47 | 100 |
| 2024-07-26 | 9:59:54 PM | 57.47 | 100 |
| 2024-07-26 | 9:59:54 PM | 57.47 | 100 |