| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:55:23 PM | 30.38 | 100 |
| 2024-11-13 | 9:55:23 PM | 30.38 | 100 |
| 2024-11-13 | 9:55:23 PM | 30.38 | 100 |
| 2024-11-13 | 9:55:23 PM | 30.38 | 300 |
| 2024-11-13 | 9:55:23 PM | 30.38 | 100 |
| 2024-11-13 | 9:55:23 PM | 30.37 | 100 |
| 2024-11-13 | 9:55:23 PM | 30.37 | 100 |
| 2024-11-13 | 9:55:23 PM | 30.38 | 207 |
| 2024-11-13 | 9:55:22 PM | 30.38 | 100 |
| 2024-11-13 | 9:55:20 PM | 30.38 | 100 |
| 2024-11-13 | 9:55:20 PM | 30.38 | 100 |
| 2024-11-13 | 9:55:20 PM | 30.38 | 100 |
| 2024-11-13 | 9:55:20 PM | 30.38 | 282 |