| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:57:00 PM | 62.85 | 200 |
| 2024-07-05 | 9:56:59 PM | 62.85 | 100 |
| 2024-07-05 | 9:56:59 PM | 62.85 | 206 |
| 2024-07-05 | 9:56:59 PM | 62.85 | 100 |
| 2024-07-05 | 9:56:58 PM | 62.85 | 200 |
| 2024-07-05 | 9:56:58 PM | 62.85 | 206 |
| 2024-07-05 | 9:56:58 PM | 62.85 | 266 |
| 2024-07-05 | 9:56:57 PM | 62.85 | 515 |
| 2024-07-05 | 9:56:57 PM | 62.85 | 199 |
| 2024-07-05 | 9:56:54 PM | 62.85 | 200 |
| 2024-07-05 | 9:56:54 PM | 62.85 | 200 |
| 2024-07-05 | 9:56:54 PM | 62.85 | 100 |
| 2024-07-05 | 9:56:54 PM | 62.85 | 100 |