| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:55 PM | 68.07 | 139 |
| 2024-07-30 | 9:59:55 PM | 68.07 | 100 |
| 2024-07-30 | 9:59:54 PM | 68.08 | 196 |
| 2024-07-30 | 9:59:53 PM | 68.07 | 100 |
| 2024-07-30 | 9:59:53 PM | 68.06 | 100 |
| 2024-07-30 | 9:59:52 PM | 68.07 | 200 |
| 2024-07-30 | 9:59:52 PM | 68.07 | 120 |
| 2024-07-30 | 9:59:51 PM | 68.06 | 100 |
| 2024-07-30 | 9:59:50 PM | 68.07 | 100 |
| 2024-07-30 | 9:59:50 PM | 68.08 | 860 |
| 2024-07-30 | 9:59:50 PM | 68.08 | 154 |
| 2024-07-30 | 9:59:50 PM | 68.06 | 100 |
| 2024-07-30 | 9:59:50 PM | 68.08 | 100 |