| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 65.97 | - |
| 2024-09-26 | 10:00:02 PM | 65.97 | 187,988 |
| 2024-09-26 | 10:00:00 PM | 65.98 | 100 |
| 2024-09-26 | 9:59:59 PM | 65.98 | 1,600 |
| 2024-09-26 | 9:59:59 PM | 66.00 | 209 |
| 2024-09-26 | 9:59:57 PM | 66.00 | 149 |
| 2024-09-26 | 9:59:57 PM | 66.00 | 100 |
| 2024-09-26 | 9:59:57 PM | 65.99 | 100 |
| 2024-09-26 | 9:59:57 PM | 66.00 | 1,781 |
| 2024-09-26 | 9:59:57 PM | 65.99 | 460 |
| 2024-09-26 | 9:59:56 PM | 65.97 | 182 |
| 2024-09-26 | 9:59:55 PM | 66.00 | 162 |
| 2024-09-26 | 9:59:55 PM | 66.00 | 100 |