| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:24:06 PM | 180.66 | 0 |
| 2024-11-13 | 5:40:13 PM | 180.20 | 0 |
| 2024-11-13 | 5:18:16 PM | 179.90 | 0 |
| 2024-11-13 | 4:16:05 PM | 178.96 | 0 |
| 2024-11-13 | 4:03:01 PM | 179.06 | 0 |
| 2024-11-13 | 3:36:29 PM | 178.40 | 0 |
| 2024-11-13 | 2:05:06 PM | 177.96 | 0 |
| 2024-11-13 | 1:14:06 PM | 177.86 | 0 |
| 2024-11-13 | 12:12:23 PM | 178.30 | 0 |
| 2024-11-13 | 11:02:14 AM | 178.20 | 0 |
| 2024-11-13 | 10:10:23 AM | 178.54 | 0 |
| 2024-11-13 | 9:20:27 AM | 177.98 | 0 |
| 2024-11-13 | 8:11:51 AM | 178.40 | 0 |