| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:02:14 AM | 175.62 | 0 |
| 2024-11-15 | 10:10:25 AM | 175.90 | 0 |
| 2024-11-15 | 9:20:28 AM | 176.14 | 0 |
| 2024-11-15 | 8:09:55 AM | 176.24 | 0 |
| 2024-11-14 | 9:48:23 PM | 177.54 | 0 |
| 2024-11-14 | 8:21:06 PM | 177.62 | 0 |
| 2024-11-14 | 7:35:05 PM | 178.06 | 0 |
| 2024-11-14 | 7:05:12 PM | 178.08 | 0 |
| 2024-11-14 | 6:45:22 PM | 177.82 | 11 |
| 2024-11-14 | 6:24:06 PM | 177.86 | 0 |
| 2024-11-14 | 5:40:11 PM | 178.40 | 0 |
| 2024-11-14 | 5:18:11 PM | 178.56 | 0 |
| 2024-11-14 | 4:16:06 PM | 177.66 | 0 |