| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:13:56 PM | 44.9100 | 100 |
| 2024-09-24 | 6:13:56 PM | 44.9100 | 100 |
| 2024-09-24 | 6:13:56 PM | 44.9300 | 804 |
| 2024-09-24 | 6:10:38 PM | 45.1300 | 100 |
| 2024-09-24 | 6:09:34 PM | 45.1300 | 100 |
| 2024-09-24 | 6:08:03 PM | 45.2800 | 100 |
| 2024-09-24 | 6:02:57 PM | 45.1200 | 100 |
| 2024-09-24 | 6:02:55 PM | 44.9582 | 180 |
| 2024-09-24 | 5:54:00 PM | 44.9400 | 100 |
| 2024-09-24 | 5:51:44 PM | 44.9400 | 100 |
| 2024-09-24 | 5:51:37 PM | 44.8700 | 100 |
| 2024-09-24 | 5:51:07 PM | 44.9400 | 100 |
| 2024-09-24 | 5:49:24 PM | 45.0000 | 100 |