| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:49:50 PM | 1.13 | 400 |
| 2024-11-08 | 7:49:50 PM | 1.13 | 600 |
| 2024-11-08 | 7:46:55 PM | 1.13 | 100 |
| 2024-11-08 | 7:40:03 PM | 1.13 | 1,254 |
| 2024-11-08 | 7:40:03 PM | 1.13 | 1,400 |
| 2024-11-08 | 7:33:18 PM | 1.13 | 136 |
| 2024-11-08 | 7:33:06 PM | 1.13 | 100 |
| 2024-11-08 | 7:18:50 PM | 1.13 | 100 |
| 2024-11-08 | 6:55:11 PM | 1.13 | 1,000 |
| 2024-11-08 | 6:55:11 PM | 1.13 | 1,000 |
| 2024-11-08 | 6:50:20 PM | 1.13 | 100 |
| 2024-11-08 | 6:39:52 PM | 1.13 | 1,000 |
| 2024-11-08 | 6:35:50 PM | 1.13 | 1,000 |