| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:04:07 PM | 200.00 | 16 |
| 2024-09-13 | 5:47:40 PM | 200.60 | 63 |
| 2024-09-13 | 5:35:32 PM | 199.90 | 244 |
| 2024-09-13 | 5:22:00 PM | 200.00 | 50 |
| 2024-09-13 | 4:01:08 PM | 199.40 | 15 |
| 2024-09-13 | 2:57:39 PM | 200.00 | 250 |
| 2024-09-13 | 2:31:36 PM | 199.34 | 39 |
| 2024-09-13 | 2:26:58 PM | 199.22 | 75 |
| 2024-09-13 | 1:44:22 PM | 199.10 | 50 |
| 2024-09-13 | 8:04:42 AM | 200.00 | 20 |
| 2024-09-13 | 8:01:23 AM | 199.66 | 0 |
| 2024-09-12 | 10:42:40 AM | 198.78 | 48 |
| 2024-09-12 | 8:00:20 AM | 196.92 | 0 |