| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:43:17 PM | 8.09 | 100 |
| 2024-11-12 | 5:26:31 PM | 8.09 | 100 |
| 2024-11-12 | 5:25:06 PM | 8.10 | 100 |
| 2024-11-12 | 5:25:06 PM | 8.10 | 300 |
| 2024-11-12 | 5:25:06 PM | 8.11 | 100 |
| 2024-11-12 | 5:25:06 PM | 8.11 | 100 |
| 2024-11-12 | 5:25:06 PM | 8.11 | 200 |
| 2024-11-12 | 5:18:01 PM | 8.11 | 100 |
| 2024-11-12 | 3:30:00 PM | 8.14 | 445 |